The FTSE MIB (Milano Indice di Borsa) (the S&P/MIB prior to June 2009) is the benchmark stock market index for the Borsa Italiana, the Italian national stock exchange, which superseded the MIB-30 in September 2004. The index consists of the 40 most-traded stock classes on the exchange. The index was administered by Standard & Poor's from its inception until June 2009, when this responsibility was passed to FTSE Group, which is 100% owned by the Borsa Italiana's parent company London Stock Exchange Group.
Both the intraday and closing high were 50,109.00 on 6 March 2000.
The following table shows the annual development of the FTSE MIB, which was calculated back to 2003.[1]
Year | Closing level | Change in index in points | Change in index in % | |
---|---|---|---|---|
2003 | 26,887 | |||
2004 | 30,903 | 4,016 | 14.94 | |
2005 | 35,704 | 4,801 | 15.54 | |
2006 | 41,434 | 5,730 | 16.05 | |
2007 | 38,554 | −2,880 | −6.95 | |
2008 | 19,460 | −19,094 | −49.53 | |
2009 | 23,248 | 3,788 | 19.47 | |
2010 | 20,173 | −3,075 | −13.23 | |
2011 | 15,090 | −5,083 | −25.20 | |
2012 | 16,273 | 1,183 | 7.84 | |
2013 | 18,968 | 2,695 | 16.56 | |
2014 | 19,012 | 44 | 0.23 | |
2015 | 21,418 | 2,406 | 12.66 | |
2016 | 19,234 | −2,183 | −10.19 | |
2017 | 21,853 | 2,618 | 13.61 | |
2018 | 18,324 | −3,529 | −16.15 | |
2019 | 23,506 | 5,182 | 28.28 | |
2020 | 22,233 | −1273 | −5.42 | |
2021 | 27,347 | 5,114 | 23.00 | |
2022 | 23,707 | −3,640 | −13.31 | |
2023 | 30,352 | 6,645 | 28.03 |
Company | Ticker | ICB Sector | ||
---|---|---|---|---|
A2A.MI | 7530 (Electricity) | |||
AMP.MI | (Health Care) | |||
AZM.MI | 8770 (Financial Services) | |||
BGN.MI | 8770 (Financial Services) | |||
BMED.MI | 8770 (Financial Services) | |||
BAMI.MI | 8350 (Banks) | |||
BPE.MI | 8350 (Banks) | |||
BZU.MI | (Industrials) | |||
CPR.MI | 3530 (Beverages) | |||
CNHI.MI | (Industrial Goods And Services) | |||
DIA.MI | (Health Care) | |||
ENEL.MI | 7530 (Electricity) | |||
ENI.MI | 0530 (Oil & Gas Producers) | |||
ERG.MI | (Utilities) | |||
RACE.MI | 3350(Automobiles & Parts) | |||
FBK.MI | 8350 (Banks) | |||
G.MI | 8530 (Nonlife Insurance) | |||
HER.MI | Utilities | (Utilities) | ||
IP.MI | Industrials | (Industrials) | ||
ISP.MI | 8350 (Banks) | |||
INW.MI | Communication Services | (Communication Services) | ||
IG.MI | 7570 (Gas Water & Multiutilities) | (Utilities) | ||
IVG.MI | 7570 (Industrial Goods And Services) | (Industrial Goods And Services) | ||
LDO.MI | 2710 (Aerospace & Defense) | |||
MB.MI | 8350 (Banks) | |||
MONC.MI | 3760 (Personal Goods)[2] [3] | |||
NEXI.MI | (Payments) | |||
PIRC.MI | 3350 (Automobiles & Parts) | |||
PST.MI | 8530 (Nonlife Insurance) | |||
PRY.MI | 2730 (Electronic & Electrical Equipment) | |||
REC.MI | 4570 (Pharmaceuticals & Biotechnology) | |||
SPM.MI | 0570 (Oil Equipment Services & Distribution) | |||
SRG.MI | 7570 (Gas Water & Multiutilities) | |||
STLAM.MI | 3350 (Automobiles & Parts) | |||
STMMI.MI | 9570 (Technology Hardware & Equipment) | |||
TIT.MI | (Telecommunications) | |||
TEN.MI | 1750 (Industrial Metals & Mining) | |||
TRN.MI | 7530 (Electricity) | |||
UCG.MI | 8350 (Banks) | |||
UNI.MI | 8530 (Nonlife Insurance) | |||